Globus Maritime Aktie
1,41 EUR -0,04 EUR -2,76 %
STU
1,67 USD -0,09 USD -5,11 %
BTT
Globus Maritime jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globus Maritime Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:14 | 1,41 | 0 | |
| 20:46:54 | 1,41 | 0 | |
| 20:31:41 | 1,41 | 0 | |
| 20:16:50 | 1,41 | 0 | |
| 20:01:55 | 1,41 | 0 | |
| 19:46:54 | 1,41 | 0 | |
| 19:31:39 | 1,41 | 0 | |
| 19:16:59 | 1,41 | 0 | |
| 19:02:10 | 1,41 | 0 | |
| 18:46:49 | 1,41 | 0 | |
| 18:32:02 | 1,41 | 0 | |
| 18:17:06 | 1,41 | 0 | |
| 18:02:16 | 1,37 | 0 | |
| 17:46:53 | 1,40 | 0 | |
| 17:31:42 | 1,44 | 0 | |
| 17:16:50 | 1,43 | 0 | |
| 17:02:09 | 1,43 | 0 | |
| 16:46:46 | 1,46 | 0 | |
| 16:31:46 | 1,46 | 0 | |
| 16:16:46 | 1,46 | 0 | |
| 15:46:42 | 1,47 | 0 | |
| 15:31:45 | 1,47 | 0 | |
| 15:16:47 | 1,47 | 0 | |
| 15:01:53 | 1,47 | 0 | |
| 14:46:47 | 1,47 | 0 | |
| 14:31:42 | 1,47 | 0 | |
| 14:16:51 | 1,46 | 0 | |
| 14:02:05 | 1,46 | 0 | |
| 13:46:53 | 1,46 | 0 | |
| 13:16:56 | 1,46 | 0 | |
| 13:02:09 | 1,46 | 0 | |
| 12:46:31 | 1,46 | 0 | |
| 12:31:45 | 1,45 | 0 | |
| 12:16:59 | 1,45 | 0 | |
| 12:02:11 | 1,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)