Globant Aktie
50,68 EUR +0,10 EUR +0,20 %
STU
60,25 USD +0,23 USD +0,39 %
BTT
Globant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Globant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 50,68 | 0 | |
| 21:31:19 | 50,46 | 0 | |
| 21:16:32 | 50,48 | 0 | |
| 21:01:48 | 50,28 | 0 | |
| 20:46:37 | 50,18 | 0 | |
| 20:31:31 | 50,30 | 0 | |
| 20:16:37 | 50,16 | 0 | |
| 20:01:46 | 49,98 | 0 | |
| 19:46:35 | 49,81 | 0 | |
| 19:31:36 | 49,77 | 0 | |
| 19:16:45 | 49,81 | 0 | |
| 19:01:52 | 49,42 | 0 | |
| 18:46:36 | 49,42 | 0 | |
| 18:31:49 | 49,24 | 0 | |
| 18:16:53 | 48,99 | 0 | |
| 18:02:09 | 49,16 | 0 | |
| 17:46:47 | 48,84 | 0 | |
| 17:31:38 | 48,62 | 0 | |
| 17:16:42 | 48,62 | 0 | |
| 17:01:54 | 48,51 | 0 | |
| 16:46:34 | 48,35 | 0 | |
| 16:31:39 | 48,36 | 0 | |
| 16:16:41 | 48,29 | 0 | |
| 15:46:37 | 48,69 | 0 | |
| 15:31:37 | 49,18 | 0 | |
| 15:16:44 | 49,62 | 0 | |
| 15:01:40 | 49,87 | 0 | |
| 14:46:54 | 50,06 | 0 | |
| 14:31:34 | 50,16 | 0 | |
| 14:16:40 | 49,94 | 0 | |
| 14:01:50 | 49,93 | 0 | |
| 13:46:40 | 49,91 | 0 | |
| 13:16:41 | 50,22 | 0 | |
| 13:01:46 | 50,14 | 0 | |
| 12:46:22 | 50,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)