GSK Aktie
24,84 EUR +0,12 EUR +0,49 %
STU
21,68 GBP +0,09 GBP +0,42 %
LSE
GSK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:25 | 24,84 | 0 | |
| 18:18:33 | 24,83 | 0 | |
| 18:03:58 | 24,75 | 0 | |
| 17:48:07 | 24,77 | 0 | |
| 17:33:12 | 24,79 | 0 | |
| 17:18:33 | 24,74 | 0 | |
| 17:04:21 | 24,65 | 0 | |
| 16:48:11 | 24,64 | 0 | |
| 16:33:32 | 24,62 | 0 | |
| 16:18:39 | 24,60 | 0 | |
| 15:48:06 | 24,73 | 0 | |
| 15:33:26 | 24,72 | 0 | |
| 15:18:28 | 24,80 | 0 | |
| 15:03:52 | 24,79 | 0 | |
| 14:48:15 | 24,84 | 0 | |
| 14:33:38 | 24,86 | 0 | |
| 14:18:42 | 24,85 | 0 | |
| 14:04:24 | 24,92 | 0 | |
| 13:48:40 | 24,88 | 0 | |
| 13:18:25 | 24,95 | 0 | |
| 13:04:13 | 24,94 | 0 | |
| 12:47:17 | 25,00 | 0 | |
| 12:33:26 | 25,00 | 0 | |
| 12:18:36 | 25,06 | 0 | |
| 12:10:07 | 25,07 | 5 | |
| 12:04:13 | 25,04 | 5 | |
| 11:48:08 | 25,05 | 5 | |
| 11:18:37 | 25,06 | 5 | |
| 11:04:54 | 25,03 | 5 | |
| 10:47:46 | 24,99 | 5 | |
| 10:33:51 | 24,92 | 5 | |
| 10:18:13 | 24,87 | 5 | |
| 10:17:07 | 24,90 | 50 | |
| 10:16:51 | 24,90 | 50 | |
| 10:03:44 | 24,75 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)