Georg Fischer Aktie
60,05 EUR +0,55 EUR +0,92 %
STU
54,95 CHF +0,45 CHF +0,83 %
SWX
Georg Fischer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Georg Fischer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 60,05 | 0 | |
| 21:31:22 | 60,05 | 0 | |
| 21:16:36 | 60,10 | 0 | |
| 21:01:55 | 60,10 | 0 | |
| 20:46:42 | 60,10 | 0 | |
| 20:31:33 | 60,10 | 0 | |
| 20:16:42 | 60,10 | 0 | |
| 20:01:50 | 60,05 | 0 | |
| 19:46:43 | 60,05 | 0 | |
| 19:31:41 | 60,05 | 0 | |
| 19:16:57 | 60,05 | 0 | |
| 19:02:10 | 60,05 | 0 | |
| 18:46:45 | 60,05 | 0 | |
| 18:31:56 | 60,05 | 0 | |
| 18:17:03 | 60,05 | 0 | |
| 18:02:16 | 60,05 | 0 | |
| 17:46:55 | 60,10 | 0 | |
| 17:31:47 | 60,05 | 0 | |
| 17:16:54 | 60,10 | 0 | |
| 17:02:05 | 59,95 | 0 | |
| 16:46:41 | 59,85 | 0 | |
| 16:31:47 | 59,85 | 0 | |
| 16:16:52 | 59,70 | 0 | |
| 15:46:48 | 59,50 | 0 | |
| 15:31:48 | 59,60 | 0 | |
| 15:16:53 | 59,80 | 0 | |
| 15:01:48 | 59,80 | 0 | |
| 14:47:01 | 59,75 | 0 | |
| 14:31:40 | 59,50 | 0 | |
| 14:16:48 | 59,50 | 0 | |
| 14:02:06 | 59,55 | 0 | |
| 13:46:49 | 59,55 | 0 | |
| 13:16:46 | 59,70 | 0 | |
| 13:01:53 | 59,65 | 0 | |
| 12:46:26 | 59,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)