Geodrill Aktie
2,18 EUR +0,02 EUR +0,93 %
STU
3,57 CAD +0,06 CAD +1,71 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geodrill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 2,18 | 0 | |
| 21:46:28 | 2,18 | 0 | |
| 21:31:30 | 2,18 | 0 | |
| 21:16:47 | 2,20 | 0 | |
| 21:02:15 | 2,18 | 0 | |
| 20:46:56 | 2,20 | 0 | |
| 20:31:38 | 2,18 | 0 | |
| 20:16:52 | 2,18 | 0 | |
| 20:01:59 | 2,18 | 0 | |
| 19:46:56 | 2,18 | 0 | |
| 19:31:44 | 2,18 | 0 | |
| 19:17:04 | 2,18 | 0 | |
| 19:02:21 | 2,18 | 0 | |
| 18:46:53 | 2,18 | 0 | |
| 18:32:09 | 2,18 | 0 | |
| 18:17:15 | 2,16 | 0 | |
| 18:02:31 | 2,20 | 0 | |
| 17:47:02 | 2,20 | 0 | |
| 17:31:55 | 2,20 | 0 | |
| 17:17:05 | 2,18 | 0 | |
| 17:02:20 | 2,20 | 0 | |
| 16:46:50 | 2,18 | 0 | |
| 16:32:01 | 2,20 | 0 | |
| 16:17:08 | 2,20 | 0 | |
| 15:46:57 | 2,20 | 0 | |
| 15:31:56 | 2,18 | 0 | |
| 15:17:06 | 2,16 | 0 | |
| 15:02:02 | 2,16 | 0 | |
| 14:47:15 | 2,16 | 0 | |
| 14:31:58 | 2,16 | 0 | |
| 14:17:08 | 2,16 | 0 | |
| 14:02:29 | 2,16 | 0 | |
| 13:47:04 | 2,16 | 0 | |
| 13:16:58 | 2,16 | 0 | |
| 13:02:17 | 2,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)