Geodrill Aktie
2,18 EUR +0,02 EUR +0,93 %
STU
3,60 CAD +0,09 CAD +2,56 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geodrill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:05 | 2,18 | 0 | |
| 17:02:20 | 2,20 | 0 | |
| 16:46:50 | 2,18 | 0 | |
| 16:32:01 | 2,20 | 0 | |
| 16:17:08 | 2,20 | 0 | |
| 15:46:57 | 2,20 | 0 | |
| 15:31:56 | 2,18 | 0 | |
| 15:17:06 | 2,16 | 0 | |
| 15:02:02 | 2,16 | 0 | |
| 14:47:15 | 2,16 | 0 | |
| 14:31:58 | 2,16 | 0 | |
| 14:17:08 | 2,16 | 0 | |
| 14:02:29 | 2,16 | 0 | |
| 13:47:04 | 2,16 | 0 | |
| 13:16:58 | 2,16 | 0 | |
| 13:02:17 | 2,16 | 0 | |
| 12:46:34 | 2,16 | 0 | |
| 12:31:31 | 2,16 | 0 | |
| 12:17:05 | 2,16 | 0 | |
| 12:02:11 | 2,16 | 0 | |
| 11:47:00 | 2,16 | 0 | |
| 11:17:25 | 2,16 | 0 | |
| 10:47:06 | 2,16 | 0 | |
| 10:32:55 | 2,16 | 0 | |
| 10:17:15 | 2,16 | 0 | |
| 10:02:41 | 2,16 | 0 | |
| 09:47:36 | 2,16 | 0 | |
| 09:32:45 | 2,16 | 0 | |
| 09:15:51 | 2,16 | 0 | |
| 09:07:28 | 2,16 | 0 | |
| 08:56:10 | 2,16 | 0 | |
| 08:47:41 | 2,16 | 0 | |
| 08:31:11 | 2,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)