Genesis Emerging Markets Fund Aktie
12,27 GBP +0,03 GBP +0,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genesis Emerging Markets Fund Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:27:30 | 12,28 | 814 | |
| 13:25:20 | 12,28 | 814 | |
| 13:18:18 | 12,28 | 40 | |
| 13:16:15 | 12,25 | 9 | |
| 13:12:20 | 12,28 | 325 | |
| 13:05:27 | 12,28 | 1.588 | |
| 12:58:42 | 12,28 | 1.000 | |
| 12:50:16 | 12,30 | 1.000 | |
| 12:50:16 | 12,30 | 1.000 | |
| 12:49:56 | 12,30 | 1.000 | |
| 12:49:56 | 12,22 | 1.000 | |
| 12:49:56 | 12,30 | 5 | |
| 12:48:59 | 12,28 | 2.469 | |
| 12:47:40 | 12,30 | 82 | |
| 12:46:01 | 12,25 | 82 | |
| 12:40:55 | 12,28 | 1.500 | |
| 12:30:23 | 12,28 | 268 | |
| 12:28:52 | 12,25 | 1.144 | |
| 12:26:17 | 12,28 | 488 | |
| 12:23:41 | 12,28 | 325 | |
| 12:19:28 | 12,28 | 3.257 | |
| 12:18:42 | 12,30 | 355 | |
| 12:18:42 | 12,28 | 108 | |
| 12:18:42 | 12,28 | 44 | |
| 12:18:42 | 12,28 | 203 | |
| 12:18:42 | 12,26 | 77 | |
| 12:18:35 | 12,26 | 1.127 | |
| 12:16:25 | 12,24 | 73 | |
| 12:15:52 | 12,26 | 73 | |
| 12:10:31 | 12,24 | 4 | |
| 12:08:14 | 12,26 | 5.000 | |
| 12:06:01 | 12,30 | 5.000 | |
| 12:06:01 | 12,20 | 1 | |
| 12:04:47 | 12,20 | 24 | |
| 12:04:46 | 12,20 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)