GCI Liberty Aktie
36,95 USD -0,30 USD -0,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
GCI Liberty Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:41:08 | 36,95 | 20 | |
| 18:30:08 | 36,84 | 100 | |
| 18:30:08 | 36,84 | 100 | |
| 18:30:08 | 36,76 | 100 | |
| 18:30:08 | 36,68 | 12 | |
| 18:30:08 | 36,59 | 100 | |
| 18:30:08 | 36,59 | 100 | |
| 18:12:53 | 36,67 | 12 | |
| 18:11:20 | 36,57 | 100 | |
| 18:11:20 | 36,57 | 4 | |
| 18:11:20 | 36,56 | 100 | |
| 18:11:19 | 36,45 | 5 | |
| 18:11:19 | 36,43 | 300 | |
| 17:59:23 | 36,38 | 8 | |
| 17:59:23 | 36,38 | 92 | |
| 17:59:18 | 36,47 | 1 | |
| 17:58:49 | 36,51 | 17 | |
| 17:58:49 | 36,45 | 100 | |
| 17:58:49 | 36,48 | 30 | |
| 17:58:02 | 36,56 | 1 | |
| 17:30:42 | 36,49 | 10 | |
| 17:30:42 | 36,49 | 10 | |
| 17:30:42 | 36,49 | 10 | |
| 17:30:42 | 36,49 | 10 | |
| 17:30:42 | 36,49 | 10 | |
| 17:30:42 | 36,49 | 10 | |
| 17:26:57 | 36,49 | 10 | |
| 17:20:12 | 36,42 | 33 | |
| 17:20:11 | 36,44 | 1 | |
| 17:16:40 | 36,56 | 30 | |
| 17:16:40 | 36,57 | 1 | |
| 17:16:40 | 36,58 | 1 | |
| 17:15:00 | 36,63 | 100 | |
| 17:13:34 | 36,68 | 10 | |
| 17:12:31 | 36,63 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)