Gaztransport et technigaz Aktie
35,00 EUR -0,20 EUR -0,57 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gaztransport et technigaz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:43 | 35,00 | 0 | |
| 17:17:52 | 34,80 | 0 | |
| 17:03:28 | 34,80 | 0 | |
| 16:47:40 | 34,60 | 0 | |
| 16:32:51 | 34,60 | 0 | |
| 16:17:51 | 34,60 | 0 | |
| 15:47:34 | 34,80 | 0 | |
| 15:32:47 | 35,00 | 0 | |
| 15:17:45 | 35,00 | 0 | |
| 15:03:05 | 35,00 | 0 | |
| 14:47:42 | 35,20 | 0 | |
| 14:32:41 | 35,20 | 0 | |
| 14:18:00 | 34,80 | 0 | |
| 14:03:35 | 34,80 | 0 | |
| 13:47:49 | 35,00 | 0 | |
| 13:17:49 | 35,00 | 0 | |
| 13:03:26 | 35,20 | 0 | |
| 12:47:01 | 35,00 | 0 | |
| 12:32:42 | 35,00 | 0 | |
| 12:18:00 | 35,00 | 0 | |
| 12:03:25 | 35,20 | 0 | |
| 11:47:51 | 35,00 | 0 | |
| 11:18:13 | 34,80 | 0 | |
| 10:48:03 | 35,20 | 0 | |
| 10:33:33 | 35,20 | 0 | |
| 10:17:55 | 35,20 | 0 | |
| 10:03:23 | 35,40 | 0 | |
| 09:47:54 | 35,20 | 0 | |
| 09:33:16 | 35,40 | 0 | |
| 09:16:52 | 35,40 | 0 | |
| 09:07:59 | 35,40 | 0 | |
| 08:56:42 | 35,20 | 0 | |
| 08:48:30 | 35,20 | 0 | |
| 08:34:54 | 35,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)