Galaxy Entertainment Group Aktie
18,89 USD -0,21 USD -1,10 %
NASO
Werbung
Galaxy Entertainment Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:26:45 | 18,89 | 12.639 | |
| 19:23:24 | 18,95 | 342 | |
| 19:23:24 | 18,89 | 914 | |
| 19:19:21 | 18,90 | 286 | |
| 19:19:12 | 18,92 | 282 | |
| 19:13:30 | 18,94 | 352 | |
| 19:10:57 | 18,95 | 2.339 | |
| 19:10:40 | 18,93 | 276 | |
| 19:07:24 | 18,90 | 207 | |
| 18:44:44 | 18,88 | 191 | |
| 18:43:23 | 18,92 | 393 | |
| 18:32:00 | 18,88 | 173 | |
| 18:20:48 | 18,92 | 288 | |
| 18:14:11 | 18,93 | 1.373 | |
| 18:11:06 | 18,94 | 100 | |
| 18:07:10 | 18,90 | 819 | |
| 17:59:57 | 18,93 | 136 | |
| 17:59:56 | 18,93 | 377 | |
| 17:47:43 | 18,94 | 360 | |
| 17:31:38 | 18,99 | 117 | |
| 17:17:52 | 18,94 | 334 | |
| 17:17:03 | 19,01 | 211 | |
| 17:15:51 | 18,94 | 390 | |
| 17:15:15 | 18,99 | 203 | |
| 17:15:05 | 18,94 | 112 | |
| 17:15:03 | 18,99 | 554 | |
| 17:14:50 | 18,94 | 112 | |
| 17:14:49 | 18,99 | 100 | |
| 17:12:19 | 18,94 | 369 | |
| 17:11:26 | 18,99 | 390 | |
| 17:00:11 | 18,94 | 189 | |
| 16:58:23 | 18,99 | 144 | |
| 16:46:32 | 19,01 | 239 | |
| 16:46:32 | 18,92 | 137 | |
| 16:39:52 | 18,97 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)