Funding Circle Aktie
1,61 EUR -0,07 EUR -4,17 %
STU
1,47 GBP -0,05 GBP -3,03 %
LSE
Funding Circle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Funding Circle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:32 | 1,61 | 0 | |
| 17:32:21 | 1,66 | 0 | |
| 17:17:32 | 1,67 | 0 | |
| 17:03:06 | 1,68 | 0 | |
| 16:47:26 | 1,67 | 0 | |
| 16:32:37 | 1,64 | 0 | |
| 16:17:32 | 1,64 | 0 | |
| 15:47:18 | 1,65 | 0 | |
| 15:32:29 | 1,65 | 0 | |
| 15:17:29 | 1,65 | 0 | |
| 15:02:41 | 1,65 | 0 | |
| 14:47:27 | 1,65 | 0 | |
| 14:32:18 | 1,65 | 0 | |
| 14:17:35 | 1,63 | 0 | |
| 14:03:06 | 1,63 | 0 | |
| 13:47:30 | 1,63 | 0 | |
| 13:17:30 | 1,63 | 0 | |
| 13:02:59 | 1,63 | 0 | |
| 12:46:50 | 1,61 | 0 | |
| 12:32:20 | 1,62 | 0 | |
| 12:17:42 | 1,63 | 0 | |
| 12:03:04 | 1,65 | 0 | |
| 11:47:38 | 1,64 | 0 | |
| 11:17:54 | 1,64 | 0 | |
| 10:47:48 | 1,62 | 0 | |
| 10:33:15 | 1,63 | 0 | |
| 10:17:44 | 1,64 | 0 | |
| 10:03:11 | 1,64 | 0 | |
| 09:47:45 | 1,64 | 0 | |
| 09:33:09 | 1,66 | 0 | |
| 09:16:40 | 1,68 | 0 | |
| 09:07:49 | 1,69 | 0 | |
| 08:56:33 | 1,66 | 0 | |
| 08:48:15 | 1,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)