FUJITSU Aktie
21,60 EUR +0,40 EUR +1,89 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUJITSU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 21,60 | 0 | |
| 21:46:50 | 21,60 | 0 | |
| 21:31:52 | 21,60 | 0 | |
| 21:17:18 | 21,60 | 0 | |
| 21:03:13 | 21,60 | 0 | |
| 20:47:45 | 21,60 | 0 | |
| 20:32:14 | 21,60 | 0 | |
| 20:17:50 | 21,60 | 0 | |
| 20:03:05 | 21,60 | 0 | |
| 19:47:49 | 21,60 | 0 | |
| 19:32:47 | 21,60 | 0 | |
| 19:18:03 | 21,60 | 0 | |
| 19:03:53 | 21,60 | 0 | |
| 18:47:52 | 21,60 | 0 | |
| 18:34:22 | 21,60 | 0 | |
| 18:34:16 | 21,60 | 0 | |
| 18:18:33 | 21,60 | 0 | |
| 18:04:04 | 21,60 | 0 | |
| 17:48:13 | 21,60 | 0 | |
| 17:33:23 | 21,60 | 0 | |
| 17:18:41 | 21,60 | 0 | |
| 17:04:10 | 21,60 | 0 | |
| 16:48:00 | 21,60 | 0 | |
| 16:33:27 | 21,40 | 0 | |
| 16:25:11 | 21,40 | 100 | |
| 16:18:26 | 21,40 | 100 | |
| 15:48:14 | 21,00 | 100 | |
| 15:33:32 | 21,00 | 100 | |
| 15:18:37 | 21,40 | 100 | |
| 15:03:53 | 21,40 | 100 | |
| 14:48:25 | 21,40 | 100 | |
| 14:33:24 | 21,40 | 100 | |
| 14:18:30 | 21,40 | 100 | |
| 14:04:26 | 21,40 | 100 | |
| 13:48:18 | 21,40 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)