Fuji Heavy Industries Aktie
17,40 EUR +0,30 EUR +1,75 %
STU
3.165,00 JPY +19,00 JPY +0,60 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 17,40 | 0 | |
| 21:17:30 | 17,40 | 0 | |
| 21:03:05 | 17,40 | 0 | |
| 20:47:34 | 17,50 | 0 | |
| 20:31:54 | 17,50 | 0 | |
| 20:17:29 | 17,50 | 0 | |
| 20:02:08 | 17,50 | 0 | |
| 19:47:30 | 17,50 | 0 | |
| 19:31:48 | 17,50 | 0 | |
| 19:17:40 | 17,50 | 0 | |
| 19:03:07 | 17,50 | 0 | |
| 18:47:27 | 17,50 | 0 | |
| 18:33:12 | 17,50 | 0 | |
| 18:17:59 | 17,40 | 0 | |
| 18:03:27 | 17,40 | 0 | |
| 17:47:45 | 17,40 | 0 | |
| 17:32:41 | 17,40 | 0 | |
| 17:17:50 | 17,40 | 0 | |
| 17:03:21 | 17,40 | 0 | |
| 16:47:34 | 17,40 | 0 | |
| 16:32:43 | 17,40 | 0 | |
| 16:17:52 | 17,40 | 0 | |
| 15:49:09 | 17,40 | 0 | |
| 15:32:52 | 17,40 | 0 | |
| 15:17:49 | 17,40 | 0 | |
| 15:02:55 | 17,40 | 0 | |
| 14:47:42 | 17,40 | 0 | |
| 14:32:40 | 17,40 | 0 | |
| 14:17:50 | 17,40 | 0 | |
| 14:03:36 | 17,40 | 0 | |
| 13:47:44 | 17,40 | 0 | |
| 13:17:53 | 17,40 | 0 | |
| 13:03:37 | 17,40 | 0 | |
| 12:47:08 | 17,40 | 0 | |
| 12:32:57 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)