FUJI ELECTRIC Aktie
18,48 USD -0,77 USD -3,98 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUJI ELECTRIC Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:42:40 | 18,48 | 241 | |
| 20:25:17 | 18,49 | 378 | |
| 20:15:31 | 18,46 | 236 | |
| 19:34:24 | 18,47 | 160 | |
| 19:31:23 | 18,44 | 123 | |
| 18:56:34 | 18,48 | 100 | |
| 18:49:57 | 18,49 | 379 | |
| 18:43:18 | 18,52 | 155 | |
| 18:42:24 | 18,50 | 516 | |
| 18:38:06 | 18,51 | 849 | |
| 18:34:47 | 18,50 | 167 | |
| 18:34:39 | 18,49 | 268 | |
| 17:43:28 | 18,46 | 148 | |
| 17:28:34 | 18,41 | 100 | |
| 17:28:22 | 18,45 | 100 | |
| 17:25:43 | 18,46 | 100 | |
| 17:20:08 | 18,50 | 132 | |
| 17:19:06 | 18,49 | 100 | |
| 17:16:54 | 18,53 | 218 | |
| 17:12:23 | 18,55 | 100 | |
| 17:09:49 | 18,59 | 100 | |
| 17:06:12 | 18,60 | 300 | |
| 17:05:57 | 18,61 | 100 | |
| 17:04:25 | 18,63 | 200 | |
| 16:55:03 | 18,65 | 100 | |
| 16:38:32 | 18,68 | 100 | |
| 16:22:13 | 18,70 | 152 | |
| 16:22:13 | 18,69 | 176 | |
| 15:58:14 | 18,70 | 100 | |
| 15:46:33 | 18,73 | 100 | |
| 15:45:51 | 18,72 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)