FUCHS Aktie
44,50 EUR +0,24 EUR +0,54 %
STU
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 44,50 | 0 | |
| 21:45:02 | 44,48 | 0 | |
| 21:30:06 | 44,50 | 0 | |
| 21:15:02 | 44,48 | 0 | |
| 21:00:02 | 44,46 | 0 | |
| 20:45:06 | 44,48 | 0 | |
| 20:30:02 | 44,46 | 0 | |
| 20:15:04 | 44,44 | 0 | |
| 20:01:03 | 44,46 | 0 | |
| 19:45:05 | 44,42 | 0 | |
| 19:30:04 | 44,38 | 0 | |
| 19:15:02 | 44,36 | 0 | |
| 19:00:02 | 44,32 | 0 | |
| 18:45:02 | 44,38 | 0 | |
| 18:30:06 | 44,38 | 0 | |
| 18:15:02 | 44,40 | 0 | |
| 18:00:06 | 44,34 | 0 | |
| 17:45:04 | 44,34 | 0 | |
| 17:35:04 | 44,14 | 0 | |
| 17:15:08 | 44,22 | 0 | |
| 17:00:08 | 44,26 | 0 | |
| 16:45:02 | 44,26 | 0 | |
| 16:30:06 | 44,24 | 0 | |
| 16:15:01 | 44,48 | 0 | |
| 16:00:06 | 44,34 | 0 | |
| 15:45:01 | 44,40 | 0 | |
| 15:35:09 | 44,38 | 0 | |
| 15:30:05 | 44,32 | 0 | |
| 15:15:04 | 44,32 | 0 | |
| 15:00:06 | 44,46 | 0 | |
| 14:45:04 | 44,62 | 0 | |
| 14:30:02 | 44,60 | 0 | |
| 14:03:03 | 44,72 | 150 | |
| 14:02:15 | 44,70 | 770 | |
| 14:02:11 | 44,70 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)