FTAI Infrastructure Aktie
6,24 USD +0,22 USD +3,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Infrastructure Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 6,24 | 18 | |
| 21:59:43 | 6,27 | 100 | |
| 21:59:43 | 6,27 | 100 | |
| 21:59:43 | 6,28 | 100 | |
| 21:59:43 | 6,28 | 100 | |
| 21:59:27 | 6,27 | 100 | |
| 21:59:10 | 6,26 | 4 | |
| 21:58:40 | 6,25 | 1 | |
| 21:58:39 | 6,23 | 3 | |
| 21:58:39 | 6,23 | 17 | |
| 21:58:39 | 6,23 | 60 | |
| 21:58:02 | 6,22 | 84 | |
| 21:58:02 | 6,22 | 100 | |
| 21:58:02 | 6,22 | 75 | |
| 21:58:00 | 6,22 | 25 | |
| 21:58:00 | 6,22 | 100 | |
| 21:57:59 | 6,23 | 150 | |
| 21:57:58 | 6,23 | 100 | |
| 21:57:58 | 6,21 | 100 | |
| 21:57:58 | 6,21 | 100 | |
| 21:56:04 | 6,22 | 61 | |
| 21:56:04 | 6,22 | 100 | |
| 21:56:04 | 6,22 | 68 | |
| 21:56:04 | 6,22 | 25 | |
| 21:56:04 | 6,22 | 46 | |
| 21:56:04 | 6,22 | 68 | |
| 21:54:44 | 6,23 | 100 | |
| 21:54:38 | 6,23 | 100 | |
| 21:54:38 | 6,23 | 100 | |
| 21:54:38 | 6,23 | 100 | |
| 21:54:33 | 6,22 | 60 | |
| 21:54:33 | 6,21 | 10 | |
| 21:54:33 | 6,21 | 62 | |
| 21:54:33 | 6,20 | 100 | |
| 21:54:33 | 6,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)