Freddie Mac 8 3-8 Fxd-to-Fltng Non-Cum Perp Aktie
10,14 USD -0,12 USD -1,17 %
NASO
Werbung
Freddie Mac 8 3-8 Fxd-to-Fltng Non-Cum Perp Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 10,14 | 0 | |
| 21:59:34 | 10,14 | 1.100 | |
| 21:59:30 | 10,12 | 100 | |
| 21:57:22 | 10,11 | 825 | |
| 21:49:09 | 10,14 | 377 | |
| 21:49:08 | 10,12 | 466 | |
| 21:47:27 | 10,14 | 732 | |
| 21:47:27 | 10,12 | 254 | |
| 21:45:01 | 10,10 | 1.800 | |
| 21:44:59 | 10,12 | 1.800 | |
| 21:44:51 | 10,12 | 200 | |
| 21:44:39 | 10,10 | 3.039 | |
| 21:44:08 | 9,97 | 205 | |
| 21:43:59 | 10,00 | 206 | |
| 21:43:50 | 10,01 | 205 | |
| 21:43:41 | 9,99 | 206 | |
| 21:42:51 | 10,00 | 206 | |
| 21:42:50 | 10,08 | 106 | |
| 21:42:25 | 10,01 | 206 | |
| 21:42:12 | 10,14 | 100 | |
| 21:42:08 | 10,10 | 100 | |
| 21:40:40 | 10,02 | 150 | |
| 21:40:40 | 10,02 | 250 | |
| 21:38:08 | 10,14 | 100 | |
| 21:37:27 | 10,01 | 151 | |
| 21:37:04 | 10,07 | 545 | |
| 21:37:00 | 10,08 | 100 | |
| 21:36:57 | 10,10 | 200 | |
| 21:27:49 | 10,14 | 100 | |
| 21:19:46 | 10,10 | 400 | |
| 20:57:39 | 10,14 | 400 | |
| 20:35:07 | 10,18 | 205 | |
| 20:34:55 | 10,17 | 200 | |
| 20:30:26 | 10,19 | 206 | |
| 19:56:28 | 10,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)