Freddie Mac 5.79 Non-Cum. Aktie
14,66 USD -0,10 USD -0,65 %
NASO
Werbung
Freddie Mac 5.79 Non-Cum. Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,66 | 0 | |
| 21:59:53 | 14,66 | 100 | |
| 21:54:10 | 14,70 | 400 | |
| 21:30:55 | 14,60 | 1.800 | |
| 20:55:33 | 14,40 | 300 | |
| 20:53:19 | 14,45 | 489 | |
| 20:53:07 | 14,70 | 300 | |
| 20:53:01 | 14,45 | 500 | |
| 20:53:01 | 14,70 | 500 | |
| 20:05:13 | 14,48 | 300 | |
| 19:40:21 | 14,20 | 100 | |
| 19:40:14 | 14,25 | 1.300 | |
| 17:36:27 | 14,75 | 400 | |
| 17:36:27 | 14,37 | 400 | |
| 17:36:21 | 14,75 | 400 | |
| 17:05:30 | 14,25 | 677 | |
| 17:00:33 | 14,30 | 700 | |
| 16:33:45 | 14,50 | 134 | |
| 15:31:38 | 14,85 | 100 | |
| 15:31:11 | 14,60 | 139 | |
| 15:31:11 | 14,24 | 139 | |
| 15:31:11 | 14,60 | 161 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)