Franklin Covey Aktie
18,07 USD -0,69 USD -3,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Franklin Covey Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 18,07 | 93 | |
| 21:59:30 | 18,13 | 25 | |
| 21:59:19 | 18,13 | 1 | |
| 21:56:01 | 18,12 | 33 | |
| 21:56:00 | 18,12 | 11 | |
| 21:53:39 | 18,07 | 2 | |
| 21:45:55 | 18,06 | 13 | |
| 21:34:43 | 18,13 | 1 | |
| 21:34:43 | 18,13 | 1 | |
| 21:30:44 | 18,09 | 1 | |
| 21:26:46 | 18,10 | 1 | |
| 21:26:46 | 18,10 | 71 | |
| 21:24:48 | 18,12 | 15 | |
| 21:24:48 | 18,12 | 100 | |
| 21:24:48 | 18,12 | 6 | |
| 21:20:27 | 18,08 | 100 | |
| 21:20:26 | 18,12 | 82 | |
| 21:20:26 | 18,12 | 6 | |
| 21:20:26 | 18,12 | 12 | |
| 21:20:26 | 18,12 | 6 | |
| 21:20:26 | 18,12 | 6 | |
| 21:20:26 | 18,12 | 6 | |
| 21:20:26 | 18,05 | 29 | |
| 21:20:26 | 18,05 | 9 | |
| 20:46:03 | 18,22 | 2 | |
| 20:46:03 | 18,22 | 50 | |
| 20:34:11 | 18,28 | 9 | |
| 20:34:11 | 18,28 | 2 | |
| 20:34:11 | 18,26 | 100 | |
| 20:34:11 | 18,26 | 2 | |
| 20:34:11 | 18,26 | 11 | |
| 20:34:06 | 18,23 | 8 | |
| 20:31:33 | 18,24 | 8 | |
| 20:27:53 | 18,24 | 9 | |
| 20:23:43 | 18,24 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)