Fox Aktie
45,60 EUR ±0,00 EUR ±0,00 %
STU
45,40 EUR -0,20 EUR -0,44 %
HAML
Fox jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 45,60 | 0 | |
| 18:34:09 | 45,60 | 0 | |
| 18:18:13 | 45,60 | 0 | |
| 18:03:43 | 45,60 | 0 | |
| 17:47:51 | 45,60 | 0 | |
| 17:32:39 | 45,60 | 0 | |
| 17:18:03 | 45,60 | 0 | |
| 17:03:44 | 45,60 | 0 | |
| 16:47:57 | 45,40 | 0 | |
| 16:33:15 | 45,40 | 0 | |
| 16:18:13 | 45,20 | 0 | |
| 15:47:48 | 45,00 | 0 | |
| 15:33:06 | 45,60 | 0 | |
| 15:18:00 | 45,60 | 0 | |
| 15:03:32 | 45,00 | 0 | |
| 14:47:57 | 44,80 | 0 | |
| 14:33:00 | 44,80 | 0 | |
| 14:18:19 | 44,80 | 0 | |
| 14:04:03 | 44,80 | 0 | |
| 13:47:52 | 44,80 | 0 | |
| 13:32:06 | 44,80 | 0 | |
| 13:18:04 | 44,80 | 0 | |
| 13:03:30 | 45,00 | 0 | |
| 12:47:45 | 45,00 | 0 | |
| 12:33:04 | 45,00 | 0 | |
| 12:18:12 | 45,00 | 0 | |
| 12:03:34 | 45,00 | 0 | |
| 11:47:53 | 45,00 | 0 | |
| 11:33:10 | 45,00 | 0 | |
| 11:18:11 | 45,00 | 0 | |
| 11:03:34 | 45,00 | 0 | |
| 10:47:41 | 45,00 | 0 | |
| 10:33:18 | 45,00 | 0 | |
| 10:17:50 | 45,00 | 0 | |
| 10:02:56 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)