Forward Industries Aktie
5,23 USD -0,23 USD -4,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Forward Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:39 | 5,23 | 9 | |
| 17:58:54 | 5,24 | 9 | |
| 17:58:54 | 5,24 | 18 | |
| 17:56:20 | 5,23 | 1 | |
| 17:44:20 | 5,26 | 305 | |
| 17:44:14 | 5,26 | 100 | |
| 17:44:09 | 5,25 | 500 | |
| 17:44:05 | 5,24 | 200 | |
| 17:44:05 | 5,24 | 100 | |
| 17:44:05 | 5,24 | 100 | |
| 17:39:01 | 5,25 | 25 | |
| 17:37:12 | 5,26 | 10 | |
| 17:37:11 | 5,25 | 25 | |
| 17:37:11 | 5,25 | 27 | |
| 17:37:11 | 5,25 | 5 | |
| 17:37:11 | 5,23 | 17 | |
| 17:37:11 | 5,23 | 100 | |
| 17:32:35 | 5,23 | 10 | |
| 17:32:35 | 5,23 | 100 | |
| 17:32:35 | 5,23 | 100 | |
| 17:31:03 | 5,22 | 36 | |
| 17:31:03 | 5,22 | 18 | |
| 17:30:50 | 5,22 | 1 | |
| 17:16:56 | 5,23 | 5 | |
| 17:15:37 | 5,23 | 100 | |
| 17:15:37 | 5,24 | 12 | |
| 17:14:27 | 5,24 | 7 | |
| 17:14:17 | 5,23 | 7 | |
| 17:14:17 | 5,22 | 100 | |
| 17:14:17 | 5,22 | 20 | |
| 17:13:57 | 5,21 | 13 | |
| 17:06:19 | 5,22 | 30 | |
| 16:57:07 | 5,22 | 98 | |
| 16:57:07 | 5,22 | 102 | |
| 16:57:06 | 5,21 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)