Fortune Bay Aktie
0,5150 EUR +0,0100 EUR +1,98 %
STU
0,9300 CAD +0,0200 CAD +2,20 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortune Bay Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 0,5150 | 0 | |
| 21:46:34 | 0,5150 | 0 | |
| 21:31:37 | 0,5150 | 0 | |
| 21:16:57 | 0,5150 | 0 | |
| 21:02:38 | 0,5150 | 0 | |
| 20:47:13 | 0,5150 | 0 | |
| 20:31:51 | 0,5150 | 0 | |
| 20:17:12 | 0,5150 | 0 | |
| 20:02:16 | 0,4960 | 0 | |
| 19:47:11 | 0,4960 | 0 | |
| 19:31:52 | 0,4960 | 0 | |
| 19:17:27 | 0,5250 | 0 | |
| 19:03:21 | 0,5900 | 700 | |
| 19:02:39 | 0,5150 | 700 | |
| 18:47:12 | 0,5300 | 700 | |
| 18:32:49 | 0,5150 | 700 | |
| 18:17:35 | 0,5150 | 700 | |
| 18:02:55 | 0,5150 | 700 | |
| 17:47:17 | 0,5150 | 700 | |
| 17:32:10 | 0,5150 | 700 | |
| 17:17:26 | 0,5050 | 700 | |
| 17:02:56 | 0,5050 | 700 | |
| 16:47:14 | 0,5150 | 700 | |
| 16:32:23 | 0,5050 | 700 | |
| 16:17:28 | 0,5050 | 700 | |
| 15:47:13 | 0,5050 | 700 | |
| 15:32:13 | 0,5050 | 700 | |
| 15:17:25 | 0,5350 | 700 | |
| 15:02:32 | 0,5350 | 700 | |
| 14:47:22 | 0,5350 | 700 | |
| 14:32:24 | 0,5350 | 700 | |
| 14:17:34 | 0,5350 | 700 | |
| 14:03:06 | 0,5350 | 700 | |
| 13:47:39 | 0,5350 | 700 | |
| 13:17:33 | 0,5350 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)