Fortis Aktie
45,75 EUR -0,14 EUR -0,31 %
STU
54,29 USD -0,27 USD -0,49 %
BTT
Fortis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 45,75 | 0 | |
| 17:02:33 | 45,75 | 0 | |
| 16:47:02 | 45,70 | 0 | |
| 16:32:06 | 45,71 | 0 | |
| 16:17:10 | 45,80 | 0 | |
| 15:47:01 | 45,80 | 0 | |
| 15:32:03 | 45,85 | 0 | |
| 15:17:04 | 45,91 | 0 | |
| 15:02:09 | 45,93 | 0 | |
| 14:47:00 | 45,90 | 0 | |
| 14:31:50 | 45,89 | 0 | |
| 14:17:02 | 45,73 | 0 | |
| 14:02:20 | 45,74 | 0 | |
| 13:47:03 | 45,77 | 0 | |
| 13:17:05 | 45,69 | 0 | |
| 13:02:19 | 45,69 | 0 | |
| 12:46:35 | 45,69 | 0 | |
| 12:31:52 | 45,77 | 0 | |
| 12:17:09 | 45,75 | 0 | |
| 12:02:21 | 45,74 | 0 | |
| 11:47:07 | 45,75 | 0 | |
| 11:17:18 | 45,74 | 0 | |
| 10:47:17 | 45,78 | 0 | |
| 10:32:32 | 45,79 | 0 | |
| 10:17:17 | 45,79 | 0 | |
| 10:02:35 | 45,75 | 0 | |
| 09:47:14 | 45,74 | 0 | |
| 09:32:27 | 45,74 | 0 | |
| 09:15:35 | 45,74 | 0 | |
| 09:07:06 | 45,74 | 0 | |
| 08:55:57 | 45,74 | 0 | |
| 08:47:22 | 45,74 | 0 | |
| 08:18:03 | 45,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)