Fortescue Metals Group Aktie
12,90 EUR -0,15 EUR -1,13 %
STU
11,73 CHF -0,24 CHF -2,04 %
BRX
Fortescue Metals Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortescue Metals Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:35 | 12,90 | 0 | |
| 15:46:44 | 12,90 | 0 | |
| 15:31:27 | 12,90 | 0 | |
| 15:16:31 | 12,90 | 0 | |
| 15:01:30 | 12,90 | 0 | |
| 14:46:28 | 12,90 | 0 | |
| 14:31:29 | 12,90 | 0 | |
| 14:16:33 | 12,90 | 0 | |
| 14:01:43 | 12,90 | 0 | |
| 13:46:34 | 12,90 | 0 | |
| 13:16:43 | 12,92 | 0 | |
| 13:01:49 | 12,91 | 0 | |
| 12:46:22 | 12,91 | 0 | |
| 12:31:27 | 12,91 | 0 | |
| 12:16:43 | 12,92 | 0 | |
| 12:01:45 | 12,92 | 0 | |
| 11:46:40 | 12,94 | 0 | |
| 11:16:43 | 12,93 | 0 | |
| 10:46:33 | 12,93 | 0 | |
| 10:31:50 | 12,93 | 0 | |
| 10:16:47 | 12,93 | 0 | |
| 10:01:47 | 12,93 | 0 | |
| 09:46:45 | 12,92 | 0 | |
| 09:31:55 | 12,93 | 0 | |
| 09:14:44 | 12,94 | 0 | |
| 09:06:50 | 12,95 | 0 | |
| 08:55:36 | 12,95 | 0 | |
| 08:46:48 | 12,94 | 0 | |
| 08:17:30 | 12,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)