Fonciere des Murs Aktie
22,90 EUR ±0,00 EUR ±0,00 %
STU
16,40 EUR ±0,00 EUR ±0,00 %
LSE
Fonciere des Murs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fonciere des Murs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 22,90 | 0 | |
| 21:46:44 | 22,90 | 0 | |
| 21:31:46 | 22,90 | 0 | |
| 21:17:36 | 22,90 | 0 | |
| 21:03:11 | 22,90 | 0 | |
| 20:47:32 | 22,90 | 0 | |
| 20:32:06 | 22,90 | 0 | |
| 20:17:34 | 22,90 | 0 | |
| 20:02:44 | 22,90 | 0 | |
| 19:47:34 | 22,90 | 0 | |
| 19:32:07 | 22,90 | 0 | |
| 19:17:42 | 22,90 | 0 | |
| 19:03:11 | 22,90 | 0 | |
| 18:47:30 | 22,90 | 0 | |
| 18:33:28 | 22,90 | 0 | |
| 18:17:52 | 22,90 | 0 | |
| 18:03:18 | 22,90 | 0 | |
| 17:47:32 | 22,90 | 0 | |
| 17:32:22 | 22,90 | 0 | |
| 17:17:34 | 23,20 | 0 | |
| 17:03:06 | 23,20 | 0 | |
| 16:47:22 | 23,20 | 0 | |
| 16:32:36 | 23,20 | 0 | |
| 16:17:34 | 23,20 | 0 | |
| 15:47:20 | 23,20 | 0 | |
| 15:32:29 | 23,20 | 0 | |
| 15:17:29 | 23,20 | 0 | |
| 15:02:44 | 23,20 | 0 | |
| 14:47:27 | 23,20 | 0 | |
| 14:32:21 | 23,20 | 0 | |
| 14:17:37 | 23,20 | 0 | |
| 14:03:08 | 23,20 | 0 | |
| 13:47:32 | 23,20 | 0 | |
| 13:17:32 | 23,20 | 0 | |
| 13:02:58 | 23,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)