Florentaise Aktie
0,4210 EUR +0,0060 EUR +1,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Florentaise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:03 | 0,4210 | 0 | |
| 17:02:15 | 0,4210 | 0 | |
| 16:46:48 | 0,4210 | 0 | |
| 16:31:57 | 0,4210 | 0 | |
| 16:16:56 | 0,4210 | 0 | |
| 15:46:50 | 0,4210 | 0 | |
| 15:31:49 | 0,4210 | 0 | |
| 15:16:56 | 0,4210 | 0 | |
| 15:01:57 | 0,4210 | 0 | |
| 14:47:10 | 0,4210 | 0 | |
| 14:31:51 | 0,4210 | 0 | |
| 14:16:55 | 0,4210 | 0 | |
| 14:02:17 | 0,4210 | 0 | |
| 13:46:57 | 0,4210 | 0 | |
| 13:16:55 | 0,4220 | 0 | |
| 13:02:10 | 0,4220 | 0 | |
| 12:46:33 | 0,4220 | 0 | |
| 12:31:31 | 0,4220 | 0 | |
| 12:17:06 | 0,4220 | 0 | |
| 12:02:16 | 0,4220 | 0 | |
| 11:47:02 | 0,4220 | 0 | |
| 11:17:30 | 0,4220 | 0 | |
| 10:47:07 | 0,4250 | 0 | |
| 10:32:53 | 0,4250 | 0 | |
| 10:17:13 | 0,4250 | 0 | |
| 10:02:37 | 0,4250 | 0 | |
| 09:47:32 | 0,4250 | 0 | |
| 09:32:41 | 0,4250 | 0 | |
| 09:15:41 | 0,4250 | 0 | |
| 09:07:28 | 0,4250 | 0 | |
| 08:56:09 | 0,4150 | 0 | |
| 08:47:41 | 0,4150 | 0 | |
| 08:31:11 | 0,4150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)