FirstCash Aktie
152,05 EUR -0,75 EUR -0,49 %
STU
181,61 USD -1,85 USD -1,01 %
BTT
FirstCash jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FirstCash Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:36 | 152,05 | 0 | |
| 21:03:59 | 152,15 | 0 | |
| 20:48:10 | 152,10 | 0 | |
| 20:32:53 | 151,80 | 0 | |
| 20:18:04 | 151,95 | 0 | |
| 20:03:26 | 152,05 | 0 | |
| 19:48:10 | 151,05 | 0 | |
| 19:32:54 | 151,10 | 0 | |
| 19:18:32 | 152,05 | 0 | |
| 19:04:07 | 152,05 | 0 | |
| 18:48:07 | 152,05 | 0 | |
| 18:35:14 | 152,05 | 0 | |
| 18:34:32 | 152,05 | 0 | |
| 18:18:39 | 152,50 | 0 | |
| 18:03:59 | 152,25 | 0 | |
| 17:48:09 | 152,10 | 0 | |
| 17:33:15 | 152,05 | 0 | |
| 17:18:34 | 152,05 | 0 | |
| 17:04:21 | 152,05 | 0 | |
| 16:48:11 | 152,35 | 0 | |
| 16:33:32 | 152,05 | 0 | |
| 16:18:39 | 152,05 | 0 | |
| 15:48:05 | 151,95 | 0 | |
| 15:33:28 | 151,90 | 0 | |
| 15:18:28 | 154,30 | 0 | |
| 15:03:52 | 154,35 | 0 | |
| 14:48:13 | 154,40 | 0 | |
| 14:33:38 | 154,40 | 0 | |
| 14:18:44 | 154,35 | 0 | |
| 14:04:31 | 154,30 | 0 | |
| 13:48:47 | 154,30 | 0 | |
| 13:18:30 | 153,80 | 0 | |
| 13:04:18 | 153,85 | 0 | |
| 12:47:21 | 153,85 | 0 | |
| 12:33:37 | 153,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)