First Bancorp Aktie
19,40 EUR -0,30 EUR -1,52 %
STU
23,16 USD -0,07 USD -0,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:18 | 19,40 | 0 | |
| 18:33:13 | 19,50 | 0 | |
| 18:17:50 | 19,50 | 0 | |
| 18:03:14 | 19,50 | 0 | |
| 17:47:35 | 19,50 | 0 | |
| 17:32:38 | 19,60 | 0 | |
| 17:17:43 | 19,60 | 0 | |
| 17:03:04 | 19,50 | 0 | |
| 16:47:17 | 19,50 | 0 | |
| 16:32:37 | 19,50 | 0 | |
| 16:17:35 | 19,40 | 0 | |
| 15:47:25 | 19,30 | 0 | |
| 15:32:33 | 19,30 | 0 | |
| 15:17:41 | 19,50 | 0 | |
| 15:02:41 | 19,50 | 0 | |
| 14:47:39 | 19,50 | 0 | |
| 14:32:29 | 19,50 | 0 | |
| 14:17:37 | 19,50 | 0 | |
| 14:03:15 | 19,50 | 0 | |
| 13:47:31 | 19,50 | 0 | |
| 13:17:24 | 19,50 | 0 | |
| 13:02:59 | 19,50 | 0 | |
| 12:46:50 | 19,50 | 0 | |
| 12:31:48 | 19,50 | 0 | |
| 12:17:46 | 19,50 | 0 | |
| 12:03:08 | 19,50 | 0 | |
| 11:47:36 | 19,50 | 0 | |
| 11:18:10 | 19,50 | 0 | |
| 10:47:32 | 19,60 | 0 | |
| 10:33:39 | 19,60 | 0 | |
| 10:17:41 | 19,60 | 0 | |
| 10:03:20 | 19,40 | 0 | |
| 09:48:09 | 19,40 | 0 | |
| 09:33:27 | 19,40 | 0 | |
| 09:16:49 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)