First Advantage Aktie
8,75 EUR -0,60 EUR -6,42 %
STU
10,46 USD -0,67 USD -6,02 %
BTT
First Advantage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
First Advantage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:57 | 8,75 | 0 | |
| 17:47:21 | 8,75 | 0 | |
| 17:32:08 | 8,75 | 0 | |
| 17:17:20 | 8,80 | 0 | |
| 17:02:51 | 8,80 | 0 | |
| 16:47:13 | 8,85 | 0 | |
| 16:32:19 | 9,05 | 0 | |
| 16:17:19 | 9,05 | 0 | |
| 15:47:10 | 9,00 | 0 | |
| 15:32:14 | 9,25 | 0 | |
| 15:17:16 | 9,50 | 0 | |
| 15:02:23 | 9,50 | 0 | |
| 14:47:11 | 9,50 | 0 | |
| 14:32:00 | 9,40 | 0 | |
| 14:17:20 | 9,30 | 0 | |
| 14:02:47 | 9,30 | 0 | |
| 13:47:18 | 9,30 | 0 | |
| 13:17:18 | 9,30 | 0 | |
| 13:02:36 | 9,25 | 0 | |
| 12:46:42 | 9,30 | 0 | |
| 12:31:59 | 9,25 | 0 | |
| 12:17:22 | 9,25 | 0 | |
| 12:02:38 | 9,20 | 0 | |
| 11:47:19 | 9,30 | 0 | |
| 11:17:28 | 9,30 | 0 | |
| 10:47:24 | 9,30 | 0 | |
| 10:32:41 | 9,30 | 0 | |
| 10:17:21 | 9,30 | 0 | |
| 10:02:38 | 9,30 | 0 | |
| 09:47:17 | 9,25 | 0 | |
| 09:32:33 | 9,25 | 0 | |
| 09:15:45 | 9,25 | 0 | |
| 09:07:12 | 9,25 | 0 | |
| 08:56:04 | 9,25 | 0 | |
| 08:47:29 | 9,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)