Fastly Aktie
8,47 EUR -0,14 EUR -1,65 %
STU
9,95 USD -0,23 USD -2,21 %
BTT
Fastly jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastly Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:25 | 8,47 | 0 | |
| 16:46:51 | 8,58 | 0 | |
| 16:31:53 | 8,57 | 0 | |
| 16:17:02 | 8,65 | 0 | |
| 16:02:11 | 8,84 | 0 | |
| 15:46:58 | 8,74 | 0 | |
| 15:31:46 | 8,85 | 0 | |
| 15:16:58 | 8,77 | 0 | |
| 15:01:56 | 8,77 | 0 | |
| 14:46:51 | 8,77 | 0 | |
| 14:31:41 | 8,77 | 0 | |
| 14:16:53 | 8,76 | 0 | |
| 14:02:09 | 8,76 | 0 | |
| 13:46:57 | 8,76 | 0 | |
| 13:17:04 | 8,76 | 0 | |
| 13:02:11 | 8,77 | 0 | |
| 12:46:30 | 8,77 | 0 | |
| 12:31:33 | 8,77 | 0 | |
| 12:17:02 | 8,77 | 0 | |
| 12:02:26 | 8,77 | 0 | |
| 11:47:00 | 8,69 | 0 | |
| 11:17:14 | 8,69 | 0 | |
| 10:47:01 | 8,69 | 0 | |
| 10:32:34 | 8,68 | 0 | |
| 10:17:02 | 8,65 | 0 | |
| 10:02:35 | 8,66 | 0 | |
| 09:47:26 | 8,69 | 0 | |
| 09:32:34 | 8,67 | 0 | |
| 09:15:52 | 8,64 | 0 | |
| 09:07:00 | 8,63 | 0 | |
| 08:56:07 | 8,62 | 0 | |
| 08:47:34 | 8,62 | 0 | |
| 08:18:44 | 8,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)