Fastighets Balder Registered B Aktie
6,21 EUR +0,03 EUR +0,42 %
STU
65,24 SEK -1,88 SEK -2,80 %
STO
Fastighets Balder Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastighets Balder Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 6,21 | 0 | |
| 21:03:02 | 6,22 | 0 | |
| 20:47:38 | 6,22 | 0 | |
| 20:32:05 | 6,21 | 0 | |
| 20:17:34 | 6,22 | 0 | |
| 20:02:31 | 6,21 | 0 | |
| 19:47:29 | 6,22 | 0 | |
| 19:32:27 | 6,20 | 0 | |
| 19:17:39 | 6,20 | 0 | |
| 19:03:16 | 6,20 | 0 | |
| 18:47:35 | 6,21 | 0 | |
| 18:33:34 | 6,21 | 0 | |
| 18:17:53 | 6,20 | 0 | |
| 18:03:17 | 6,20 | 0 | |
| 17:47:36 | 6,21 | 0 | |
| 17:32:37 | 6,20 | 0 | |
| 17:17:47 | 6,23 | 0 | |
| 17:03:29 | 6,25 | 0 | |
| 16:47:36 | 6,24 | 0 | |
| 16:32:40 | 6,24 | 0 | |
| 16:17:56 | 6,22 | 0 | |
| 15:47:51 | 6,24 | 0 | |
| 15:32:52 | 6,23 | 0 | |
| 15:17:56 | 6,21 | 0 | |
| 15:02:55 | 6,23 | 0 | |
| 14:47:40 | 6,22 | 0 | |
| 14:32:52 | 6,19 | 0 | |
| 14:17:54 | 6,16 | 0 | |
| 14:03:32 | 6,16 | 0 | |
| 13:47:43 | 6,13 | 0 | |
| 13:18:04 | 6,09 | 0 | |
| 13:03:37 | 6,08 | 0 | |
| 12:47:04 | 6,07 | 0 | |
| 12:32:20 | 6,06 | 0 | |
| 12:18:08 | 6,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)