Fannie Mae (Federal National Mortgage Association) Aktie
7,02 EUR +0,18 EUR +2,63 %
STU
8,33 USD -0,31 USD -3,59 %
LSE
Fannie Mae (Federal National Mortgage Association) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fannie Mae (Federal National Mortgage Association) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:39 | 7,02 | 0 | |
| 15:18:39 | 6,94 | 0 | |
| 15:04:10 | 6,94 | 0 | |
| 14:48:29 | 6,98 | 0 | |
| 14:33:53 | 6,98 | 0 | |
| 14:18:58 | 6,98 | 0 | |
| 14:04:49 | 6,98 | 0 | |
| 13:48:59 | 6,98 | 0 | |
| 13:35:39 | 6,98 | 0 | |
| 13:13:53 | 6,98 | 750 | |
| 13:13:45 | 6,98 | 750 | |
| 13:03:55 | 6,98 | 750 | |
| 12:47:10 | 6,98 | 750 | |
| 12:33:10 | 6,98 | 750 | |
| 12:18:23 | 6,98 | 750 | |
| 12:03:56 | 6,98 | 750 | |
| 11:51:05 | 6,98 | 500 | |
| 11:48:00 | 6,98 | 500 | |
| 11:18:28 | 6,98 | 500 | |
| 10:47:42 | 6,90 | 500 | |
| 10:33:48 | 6,90 | 500 | |
| 10:18:08 | 6,90 | 500 | |
| 10:06:10 | 6,94 | 30 | |
| 10:03:40 | 6,90 | 30 | |
| 09:48:11 | 6,90 | 30 | |
| 09:33:45 | 6,90 | 30 | |
| 09:17:18 | 6,84 | 30 | |
| 09:09:06 | 6,84 | 30 | |
| 08:57:03 | 6,84 | 30 | |
| 08:49:05 | 6,84 | 30 | |
| 08:35:59 | 6,84 | 30 | |
| 08:16:50 | 6,84 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)