Fairvest Aktie
0,3380 EUR -0,0120 EUR -3,43 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairvest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:30 | 0,3380 | 0 | |
| 20:17:28 | 0,3380 | 0 | |
| 20:02:46 | 0,3380 | 0 | |
| 19:47:26 | 0,3380 | 0 | |
| 19:32:36 | 0,3380 | 0 | |
| 19:17:26 | 0,3380 | 0 | |
| 19:02:59 | 0,3380 | 0 | |
| 18:47:23 | 0,3380 | 0 | |
| 18:33:58 | 0,3380 | 0 | |
| 18:17:53 | 0,3380 | 0 | |
| 18:03:08 | 0,3380 | 0 | |
| 17:47:45 | 0,3380 | 0 | |
| 16:03:06 | 0,3420 | 0 | |
| 15:47:24 | 0,3340 | 0 | |
| 15:32:42 | 0,3320 | 0 | |
| 15:17:42 | 0,3320 | 0 | |
| 15:02:56 | 0,3340 | 0 | |
| 14:47:31 | 0,3340 | 0 | |
| 14:32:39 | 0,3340 | 0 | |
| 14:17:45 | 0,3340 | 0 | |
| 14:03:23 | 0,3320 | 0 | |
| 13:47:39 | 0,3520 | 0 | |
| 13:17:52 | 0,3500 | 0 | |
| 13:03:22 | 0,3500 | 0 | |
| 12:46:56 | 0,3340 | 0 | |
| 12:32:42 | 0,3500 | 0 | |
| 12:17:55 | 0,3500 | 0 | |
| 12:03:20 | 0,3500 | 0 | |
| 11:47:39 | 0,3320 | 0 | |
| 11:18:02 | 0,3500 | 0 | |
| 10:47:26 | 0,3320 | 0 | |
| 10:33:36 | 0,3320 | 0 | |
| 10:17:14 | 0,3500 | 0 | |
| 10:03:14 | 0,3500 | 0 | |
| 09:47:36 | 0,3340 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)