Fairfax Financial Aktie
1.448,00 EUR +18,00 EUR +1,26 %
STU
2.347,55 CAD +41,87 CAD +1,82 %
TSX
Fairfax Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fairfax Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 1.448,00 | 0 | |
| 20:01:48 | 1.448,00 | 0 | |
| 19:46:45 | 1.440,00 | 0 | |
| 19:31:40 | 1.442,00 | 0 | |
| 19:16:49 | 1.442,00 | 0 | |
| 19:02:02 | 1.438,00 | 0 | |
| 18:46:48 | 1.436,00 | 0 | |
| 18:31:59 | 1.430,00 | 0 | |
| 18:16:58 | 1.422,00 | 0 | |
| 18:02:11 | 1.422,00 | 0 | |
| 17:46:50 | 1.422,00 | 0 | |
| 17:31:41 | 1.422,00 | 0 | |
| 17:16:51 | 1.418,00 | 0 | |
| 17:02:08 | 1.422,00 | 0 | |
| 16:46:44 | 1.422,00 | 0 | |
| 16:31:42 | 1.432,00 | 0 | |
| 16:16:49 | 1.424,00 | 0 | |
| 15:46:59 | 1.426,00 | 0 | |
| 15:31:42 | 1.434,00 | 0 | |
| 15:16:48 | 1.434,00 | 0 | |
| 15:01:44 | 1.434,00 | 0 | |
| 14:46:42 | 1.434,00 | 0 | |
| 14:31:39 | 1.430,00 | 0 | |
| 14:16:43 | 1.430,00 | 0 | |
| 14:01:58 | 1.430,00 | 0 | |
| 13:46:42 | 1.430,00 | 0 | |
| 13:16:52 | 1.432,00 | 0 | |
| 13:01:57 | 1.432,00 | 0 | |
| 12:46:28 | 1.432,00 | 0 | |
| 12:31:33 | 1.432,00 | 0 | |
| 12:16:55 | 1.432,00 | 0 | |
| 12:01:58 | 1.432,00 | 0 | |
| 11:46:51 | 1.432,00 | 0 | |
| 11:16:57 | 1.430,00 | 0 | |
| 10:46:43 | 1.428,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)