Fabrinet Aktie
419,20 EUR -8,30 EUR -1,94 %
STU
501,29 USD -2,69 USD -0,53 %
BTT
Fabrinet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fabrinet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:11 | 419,20 | 0 | |
| 19:31:19 | 418,20 | 0 | |
| 19:16:21 | 419,70 | 0 | |
| 19:01:23 | 419,00 | 0 | |
| 18:46:16 | 420,50 | 0 | |
| 18:31:27 | 421,20 | 0 | |
| 18:16:20 | 422,10 | 0 | |
| 18:01:31 | 419,90 | 0 | |
| 17:46:20 | 417,90 | 0 | |
| 17:31:11 | 423,90 | 0 | |
| 17:16:09 | 425,90 | 0 | |
| 17:01:15 | 426,20 | 0 | |
| 16:33:38 | 417,90 | 0 | |
| 16:18:38 | 421,70 | 0 | |
| 15:48:20 | 419,80 | 0 | |
| 15:33:44 | 415,60 | 0 | |
| 15:18:48 | 418,80 | 0 | |
| 15:04:09 | 419,00 | 0 | |
| 14:48:33 | 424,70 | 0 | |
| 14:33:33 | 424,50 | 0 | |
| 14:18:38 | 425,00 | 0 | |
| 14:04:38 | 424,70 | 0 | |
| 13:48:28 | 424,90 | 0 | |
| 13:36:11 | 425,10 | 0 | |
| 13:17:13 | 422,30 | 0 | |
| 13:02:37 | 422,10 | 0 | |
| 12:46:42 | 422,40 | 0 | |
| 12:31:39 | 422,50 | 0 | |
| 12:17:20 | 422,40 | 0 | |
| 12:02:36 | 422,50 | 0 | |
| 11:47:17 | 422,20 | 0 | |
| 11:17:48 | 422,70 | 0 | |
| 10:47:18 | 426,20 | 0 | |
| 10:33:14 | 431,20 | 0 | |
| 10:17:24 | 431,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)