Ezaki Glico Aktie
31,60 EUR -0,20 EUR -0,63 %
STU
5.833,00 JPY -15,00 JPY -0,26 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ezaki Glico Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:11 | 31,60 | 0 | |
| 16:31:10 | 31,60 | 0 | |
| 16:16:12 | 31,60 | 0 | |
| 15:46:30 | 31,60 | 0 | |
| 15:31:09 | 31,60 | 0 | |
| 15:16:09 | 31,80 | 0 | |
| 15:01:09 | 31,80 | 0 | |
| 14:46:07 | 31,80 | 0 | |
| 14:31:08 | 31,60 | 0 | |
| 14:16:08 | 31,60 | 0 | |
| 14:01:11 | 31,60 | 0 | |
| 13:46:08 | 31,60 | 0 | |
| 13:16:20 | 31,60 | 0 | |
| 13:01:24 | 31,60 | 0 | |
| 12:46:12 | 31,80 | 0 | |
| 12:31:13 | 31,80 | 0 | |
| 12:16:19 | 31,80 | 0 | |
| 12:01:21 | 31,60 | 0 | |
| 11:46:23 | 31,60 | 0 | |
| 11:16:25 | 31,60 | 0 | |
| 10:46:20 | 31,60 | 0 | |
| 10:31:32 | 31,60 | 0 | |
| 10:16:30 | 31,60 | 0 | |
| 10:01:27 | 31,60 | 0 | |
| 09:46:28 | 31,60 | 0 | |
| 09:31:34 | 31,60 | 0 | |
| 09:14:25 | 31,60 | 0 | |
| 09:06:21 | 31,60 | 0 | |
| 08:55:16 | 31,60 | 0 | |
| 08:46:17 | 31,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)