Experian Aktie
28,20 EUR -0,60 EUR -2,08 %
STU
25,40 CHF -0,68 CHF -2,59 %
BRX
Experian jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Experian Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:26 | 28,20 | 0 | |
| 15:18:26 | 28,00 | 0 | |
| 15:03:52 | 28,00 | 0 | |
| 14:48:15 | 28,00 | 0 | |
| 14:33:35 | 27,80 | 0 | |
| 14:18:46 | 27,80 | 0 | |
| 14:04:30 | 28,00 | 0 | |
| 13:48:48 | 27,80 | 0 | |
| 13:18:33 | 28,40 | 0 | |
| 13:04:24 | 28,40 | 0 | |
| 12:47:22 | 28,40 | 0 | |
| 12:41:48 | 28,60 | 525 | |
| 12:41:44 | 28,60 | 525 | |
| 12:33:35 | 28,40 | 525 | |
| 12:18:45 | 28,40 | 525 | |
| 12:04:21 | 28,40 | 525 | |
| 11:48:14 | 28,40 | 525 | |
| 11:18:47 | 28,60 | 525 | |
| 11:04:27 | 28,40 | 525 | |
| 10:46:09 | 28,40 | 525 | |
| 10:31:15 | 28,20 | 525 | |
| 10:16:14 | 28,00 | 525 | |
| 10:01:14 | 27,80 | 525 | |
| 09:46:09 | 28,20 | 525 | |
| 09:31:13 | 28,60 | 525 | |
| 09:14:09 | 29,00 | 525 | |
| 09:06:10 | 28,60 | 525 | |
| 08:46:28 | 28,80 | 525 | |
| 08:17:08 | 28,80 | 525 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)