EVS Broadcast Equipment Aktie
35,05 EUR -1,10 EUR -3,04 %
STU
37,05 EUR +0,20 EUR +0,54 %
EBR
EVS Broadcast Equipment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EVS Broadcast Equipment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 35,05 | 0 | |
| 20:32:31 | 35,05 | 0 | |
| 20:17:53 | 35,05 | 0 | |
| 20:03:12 | 35,00 | 0 | |
| 19:47:53 | 35,00 | 0 | |
| 19:32:38 | 35,00 | 0 | |
| 19:18:07 | 35,00 | 0 | |
| 19:03:52 | 35,00 | 0 | |
| 18:47:57 | 35,00 | 0 | |
| 18:34:39 | 35,00 | 0 | |
| 18:18:28 | 35,00 | 0 | |
| 18:04:05 | 34,95 | 0 | |
| 17:48:09 | 34,95 | 0 | |
| 17:33:10 | 35,55 | 0 | |
| 17:18:21 | 35,65 | 0 | |
| 17:04:07 | 35,70 | 0 | |
| 16:48:08 | 35,70 | 0 | |
| 16:33:23 | 35,70 | 0 | |
| 16:18:24 | 35,85 | 0 | |
| 15:47:59 | 35,90 | 0 | |
| 15:33:21 | 36,00 | 0 | |
| 15:18:12 | 36,00 | 0 | |
| 15:03:42 | 36,05 | 0 | |
| 14:48:06 | 36,00 | 0 | |
| 14:33:10 | 35,95 | 0 | |
| 14:18:23 | 35,95 | 0 | |
| 14:04:05 | 35,95 | 0 | |
| 13:48:09 | 36,00 | 0 | |
| 13:18:09 | 36,15 | 0 | |
| 13:03:57 | 36,05 | 0 | |
| 12:47:13 | 36,10 | 0 | |
| 12:33:09 | 36,15 | 0 | |
| 12:18:25 | 36,05 | 0 | |
| 12:03:55 | 36,10 | 0 | |
| 11:48:12 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)