ESS Tech Aktie
1,55 USD -0,05 USD -3,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESS Tech Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:29 | 1,55 | 161 | |
| 19:45:29 | 1,55 | 25 | |
| 19:45:29 | 1,55 | 114 | |
| 19:45:29 | 1,55 | 100 | |
| 19:43:12 | 1,56 | 100 | |
| 19:41:09 | 1,56 | 100 | |
| 19:32:23 | 1,55 | 100 | |
| 19:20:45 | 1,55 | 300 | |
| 19:20:45 | 1,55 | 88 | |
| 19:20:45 | 1,55 | 42 | |
| 19:19:03 | 1,55 | 25 | |
| 19:19:03 | 1,55 | 25 | |
| 19:19:03 | 1,55 | 25 | |
| 19:19:03 | 1,55 | 45 | |
| 19:02:14 | 1,57 | 100 | |
| 18:58:20 | 1,57 | 100 | |
| 18:56:15 | 1,57 | 100 | |
| 18:55:18 | 1,57 | 100 | |
| 18:54:53 | 1,57 | 31 | |
| 18:34:52 | 1,58 | 31 | |
| 18:27:43 | 1,59 | 100 | |
| 18:24:27 | 1,59 | 100 | |
| 18:17:02 | 1,59 | 100 | |
| 17:57:47 | 1,59 | 100 | |
| 17:54:22 | 1,59 | 50 | |
| 17:54:22 | 1,59 | 218 | |
| 17:51:56 | 1,60 | 100 | |
| 17:41:44 | 1,60 | 25 | |
| 17:41:42 | 1,60 | 132 | |
| 17:41:42 | 1,60 | 100 | |
| 17:21:52 | 1,63 | 46 | |
| 17:21:52 | 1,63 | 100 | |
| 17:21:52 | 1,63 | 48 | |
| 17:21:52 | 1,63 | 3 | |
| 17:21:52 | 1,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)