Erbud Aktie
6,95 EUR +0,29 EUR +4,35 %
STU
18,55 PLN +0,30 PLN +1,64 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erbud Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:37 | 6,95 | 0 | |
| 15:31:36 | 6,95 | 0 | |
| 15:16:43 | 6,82 | 0 | |
| 15:01:41 | 6,80 | 0 | |
| 14:46:54 | 6,79 | 0 | |
| 14:31:35 | 6,79 | 0 | |
| 14:16:40 | 6,79 | 0 | |
| 14:01:55 | 6,79 | 0 | |
| 13:46:40 | 6,79 | 0 | |
| 13:16:38 | 6,79 | 0 | |
| 13:01:49 | 6,79 | 0 | |
| 12:46:24 | 6,79 | 0 | |
| 12:31:22 | 6,78 | 0 | |
| 12:16:46 | 6,77 | 0 | |
| 12:01:54 | 6,78 | 0 | |
| 11:46:49 | 6,77 | 0 | |
| 11:17:13 | 6,98 | 0 | |
| 10:52:53 | 7,20 | 488 | |
| 10:46:58 | 6,74 | 488 | |
| 10:32:34 | 6,75 | 488 | |
| 10:17:02 | 6,88 | 488 | |
| 10:02:20 | 6,88 | 488 | |
| 09:47:16 | 6,88 | 488 | |
| 09:32:27 | 6,88 | 488 | |
| 09:15:18 | 6,88 | 488 | |
| 09:07:15 | 6,88 | 488 | |
| 08:55:59 | 6,69 | 488 | |
| 08:47:27 | 6,69 | 488 | |
| 08:18:32 | 6,69 | 488 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)