EQT Aktie
47,01 EUR -1,00 EUR -2,08 %
STU
56,59 USD +1,24 USD +2,24 %
vorbörslichBTT
BTT
EQT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EQT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:03:43 | 47,01 | 0 | |
| 14:48:15 | 47,06 | 0 | |
| 14:44:18 | 47,50 | 70 | |
| 14:33:14 | 47,50 | 70 | |
| 14:18:19 | 47,50 | 70 | |
| 14:04:14 | 47,50 | 70 | |
| 13:55:09 | 47,58 | 200 | |
| 13:55:04 | 47,59 | 325 | |
| 13:48:09 | 47,34 | 325 | |
| 13:17:56 | 47,38 | 325 | |
| 13:03:53 | 47,55 | 325 | |
| 12:47:12 | 47,60 | 325 | |
| 12:32:12 | 47,61 | 325 | |
| 12:18:26 | 47,61 | 325 | |
| 12:04:01 | 47,62 | 325 | |
| 11:48:08 | 47,57 | 325 | |
| 11:32:58 | 47,61 | 325 | |
| 11:19:36 | 47,66 | 210 | |
| 11:19:31 | 47,66 | 210 | |
| 11:16:15 | 47,80 | 210 | |
| 10:46:21 | 47,64 | 210 | |
| 10:31:28 | 47,64 | 210 | |
| 10:16:23 | 47,66 | 210 | |
| 10:08:35 | 47,93 | 91 | |
| 10:08:19 | 48,05 | 100 | |
| 10:01:27 | 47,56 | 100 | |
| 09:46:25 | 47,65 | 100 | |
| 09:31:31 | 47,58 | 100 | |
| 09:14:24 | 47,56 | 100 | |
| 09:06:07 | 47,55 | 100 | |
| 08:55:13 | 47,74 | 100 | |
| 08:46:17 | 47,73 | 100 | |
| 08:17:26 | 47,73 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)