Werbung
Enterprise Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:31 | 43,52 | 5 | |
| 17:25:47 | 43,46 | 5 | |
| 17:25:47 | 43,46 | 5 | |
| 17:09:02 | 43,44 | 1 | |
| 17:03:54 | 43,19 | 40 | |
| 17:03:54 | 43,19 | 1 | |
| 17:00:31 | 43,05 | 1 | |
| 16:55:40 | 43,16 | 20 | |
| 16:53:25 | 43,08 | 39 | |
| 16:53:17 | 43,19 | 5 | |
| 16:53:17 | 43,21 | 20 | |
| 16:53:17 | 43,21 | 11 | |
| 16:53:17 | 43,27 | 14 | |
| 16:53:17 | 43,27 | 12 | |
| 16:52:05 | 43,28 | 1 | |
| 16:50:28 | 43,26 | 1 | |
| 16:48:52 | 43,23 | 1 | |
| 16:45:27 | 43,39 | 1 | |
| 16:33:19 | 43,43 | 100 | |
| 16:31:47 | 43,34 | 100 | |
| 16:31:46 | 43,35 | 27 | |
| 16:09:59 | 43,61 | 1 | |
| 16:05:17 | 43,62 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)