Enter Air S.A Aktie
14,86 EUR -0,10 EUR -0,67 %
STU
21,00 PLN +0,30 PLN +1,45 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enter Air S.A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:38 | 14,86 | 0 | |
| 19:17:00 | 14,88 | 0 | |
| 19:02:05 | 14,86 | 0 | |
| 18:46:46 | 14,86 | 0 | |
| 18:31:53 | 14,86 | 0 | |
| 18:17:01 | 14,86 | 0 | |
| 18:02:09 | 14,88 | 0 | |
| 17:46:48 | 14,88 | 0 | |
| 17:31:39 | 14,86 | 0 | |
| 17:16:51 | 14,86 | 0 | |
| 17:02:09 | 14,88 | 0 | |
| 16:46:41 | 14,82 | 0 | |
| 16:31:44 | 14,84 | 0 | |
| 16:16:49 | 14,88 | 0 | |
| 15:46:39 | 14,98 | 0 | |
| 15:31:39 | 14,98 | 0 | |
| 15:16:46 | 14,98 | 0 | |
| 15:01:45 | 14,96 | 0 | |
| 14:46:46 | 14,96 | 0 | |
| 14:31:40 | 14,96 | 0 | |
| 14:16:50 | 14,96 | 0 | |
| 14:02:02 | 14,96 | 0 | |
| 13:46:48 | 15,02 | 0 | |
| 13:16:49 | 15,02 | 0 | |
| 13:01:56 | 14,98 | 0 | |
| 12:46:28 | 14,96 | 0 | |
| 12:31:44 | 14,96 | 0 | |
| 12:16:50 | 14,98 | 0 | |
| 12:01:56 | 15,00 | 0 | |
| 11:46:45 | 15,00 | 0 | |
| 11:16:50 | 15,02 | 0 | |
| 10:46:40 | 15,04 | 0 | |
| 10:31:57 | 15,04 | 0 | |
| 10:16:53 | 15,02 | 0 | |
| 10:01:59 | 15,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)