Werbung
Enliven Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:49:35 | 16,72 | 35 | |
| 20:48:22 | 16,70 | 34 | |
| 20:48:01 | 16,64 | 6 | |
| 20:47:58 | 16,65 | 20 | |
| 20:47:58 | 16,65 | 40 | |
| 20:46:39 | 16,63 | 7 | |
| 20:45:41 | 16,60 | 5 | |
| 20:45:41 | 16,60 | 5 | |
| 20:41:32 | 16,79 | 5 | |
| 20:41:32 | 16,79 | 5 | |
| 20:40:33 | 16,80 | 5 | |
| 20:40:14 | 16,83 | 5 | |
| 20:40:13 | 16,83 | 5 | |
| 20:36:43 | 16,86 | 5 | |
| 20:35:32 | 16,95 | 20 | |
| 20:34:19 | 16,92 | 5 | |
| 20:34:19 | 16,92 | 5 | |
| 20:34:09 | 16,96 | 5 | |
| 20:34:09 | 16,96 | 5 | |
| 20:33:29 | 17,00 | 20 | |
| 20:33:29 | 17,00 | 25 | |
| 20:33:16 | 17,05 | 5 | |
| 20:33:16 | 17,05 | 5 | |
| 20:32:42 | 17,18 | 3 | |
| 20:30:58 | 17,19 | 1 | |
| 20:30:12 | 17,04 | 100 | |
| 20:29:27 | 16,93 | 20 | |
| 20:23:47 | 16,70 | 1 | |
| 20:23:27 | 16,67 | 20 | |
| 20:23:27 | 16,67 | 2 | |
| 20:16:46 | 16,60 | 59 | |
| 20:13:29 | 16,59 | 32 | |
| 20:13:29 | 16,58 | 32 | |
| 20:13:00 | 16,48 | 100 | |
| 20:11:32 | 16,50 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)