Enagas Aktie
7,10 EUR +0,25 EUR +3,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Enagas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:28 | 7,10 | 0 | |
| 17:47:43 | 7,05 | 0 | |
| 17:32:40 | 6,95 | 0 | |
| 17:17:46 | 7,05 | 0 | |
| 17:03:21 | 7,05 | 0 | |
| 16:47:36 | 7,05 | 0 | |
| 16:32:53 | 7,05 | 0 | |
| 16:17:51 | 7,05 | 0 | |
| 15:47:33 | 7,00 | 0 | |
| 15:32:47 | 7,00 | 0 | |
| 15:17:45 | 6,85 | 0 | |
| 15:03:04 | 6,85 | 0 | |
| 14:47:42 | 6,80 | 0 | |
| 14:32:45 | 6,85 | 0 | |
| 14:17:58 | 6,85 | 0 | |
| 14:03:33 | 6,85 | 0 | |
| 13:47:47 | 6,85 | 0 | |
| 13:17:46 | 6,90 | 0 | |
| 13:03:22 | 6,85 | 0 | |
| 12:47:00 | 6,80 | 0 | |
| 12:32:38 | 6,80 | 0 | |
| 12:17:58 | 6,80 | 0 | |
| 12:03:25 | 6,80 | 0 | |
| 11:47:51 | 6,80 | 0 | |
| 11:18:13 | 6,80 | 0 | |
| 10:48:03 | 6,80 | 0 | |
| 10:33:33 | 6,80 | 0 | |
| 10:17:55 | 6,75 | 0 | |
| 10:03:23 | 6,75 | 0 | |
| 09:47:54 | 6,80 | 0 | |
| 09:33:16 | 6,75 | 0 | |
| 09:16:52 | 6,75 | 0 | |
| 09:07:59 | 6,75 | 0 | |
| 08:56:42 | 6,65 | 0 | |
| 08:48:30 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)