Emerchants Aktie
0,4560 EUR +0,0080 EUR +1,79 %
STU
0,7700 AUD +0,0100 AUD +1,32 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emerchants Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:45 | 0,4560 | 0 | |
| 18:18:13 | 0,4560 | 0 | |
| 18:03:36 | 0,4560 | 0 | |
| 17:47:51 | 0,4560 | 0 | |
| 17:32:52 | 0,4560 | 0 | |
| 17:18:09 | 0,4560 | 0 | |
| 17:03:46 | 0,4560 | 0 | |
| 16:47:48 | 0,4560 | 0 | |
| 16:33:04 | 0,4560 | 0 | |
| 16:18:11 | 0,4560 | 0 | |
| 15:47:43 | 0,4560 | 0 | |
| 15:32:55 | 0,4560 | 0 | |
| 15:17:57 | 0,4560 | 0 | |
| 15:03:11 | 0,4560 | 0 | |
| 14:47:48 | 0,4560 | 0 | |
| 14:33:00 | 0,4560 | 0 | |
| 14:18:07 | 0,4560 | 0 | |
| 14:03:50 | 0,4560 | 0 | |
| 13:48:11 | 0,4560 | 0 | |
| 13:18:00 | 0,4560 | 0 | |
| 13:03:35 | 0,4560 | 0 | |
| 12:47:03 | 0,4560 | 0 | |
| 12:32:57 | 0,4560 | 0 | |
| 12:18:09 | 0,4560 | 0 | |
| 12:03:36 | 0,4560 | 0 | |
| 11:47:46 | 0,4560 | 0 | |
| 11:18:10 | 0,4560 | 0 | |
| 10:47:28 | 0,4560 | 0 | |
| 10:33:28 | 0,4560 | 0 | |
| 10:17:55 | 0,4560 | 0 | |
| 10:03:19 | 0,4560 | 0 | |
| 09:47:54 | 0,4560 | 0 | |
| 09:33:25 | 0,4560 | 0 | |
| 09:16:54 | 0,4560 | 0 | |
| 09:08:38 | 0,4560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)