EMAK SPAAZ. Aktie
0,8700 EUR +0,0200 EUR +2,35 %
STU
1,03 EUR +0,09 EUR +9,93 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EMAK SPAAZ. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:11 | 0,8700 | 0 | |
| 20:16:08 | 0,8700 | 0 | |
| 20:01:15 | 0,8700 | 0 | |
| 19:46:10 | 0,8700 | 0 | |
| 19:31:10 | 0,8700 | 0 | |
| 19:16:13 | 0,8700 | 0 | |
| 19:01:11 | 0,8700 | 0 | |
| 18:46:06 | 0,8700 | 0 | |
| 18:31:10 | 0,8700 | 0 | |
| 18:16:09 | 0,8700 | 0 | |
| 18:01:09 | 0,8640 | 0 | |
| 17:46:07 | 0,8640 | 0 | |
| 17:16:29 | 0,9440 | 0 | |
| 17:01:46 | 0,9440 | 0 | |
| 16:46:25 | 0,9400 | 0 | |
| 16:31:27 | 0,9410 | 0 | |
| 16:16:29 | 0,9300 | 0 | |
| 15:46:21 | 0,9320 | 0 | |
| 15:31:23 | 0,9330 | 0 | |
| 15:16:27 | 0,9330 | 0 | |
| 15:01:27 | 0,9320 | 0 | |
| 14:46:29 | 0,9320 | 0 | |
| 14:31:24 | 0,9270 | 0 | |
| 14:16:30 | 0,9270 | 0 | |
| 14:01:34 | 0,9270 | 0 | |
| 13:46:30 | 0,9270 | 0 | |
| 13:16:30 | 0,9270 | 0 | |
| 13:01:37 | 0,9260 | 0 | |
| 12:46:18 | 0,9290 | 0 | |
| 12:31:29 | 0,9280 | 0 | |
| 12:16:34 | 0,9280 | 0 | |
| 12:01:33 | 0,9280 | 0 | |
| 11:46:28 | 0,9280 | 0 | |
| 11:16:34 | 0,9280 | 0 | |
| 10:46:29 | 0,9280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)