elumeo Aktie
2,18 EUR +0,08 EUR +3,81 %
STU
elumeo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
elumeo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:03 | 2,18 | 0 | |
| 15:16:03 | 2,18 | 0 | |
| 15:01:05 | 2,18 | 0 | |
| 14:46:05 | 2,18 | 0 | |
| 14:31:05 | 2,18 | 0 | |
| 14:16:06 | 2,18 | 0 | |
| 14:01:08 | 2,18 | 0 | |
| 13:46:06 | 2,18 | 0 | |
| 13:16:08 | 2,16 | 0 | |
| 13:01:14 | 2,18 | 0 | |
| 12:46:06 | 2,14 | 0 | |
| 12:31:06 | 2,14 | 0 | |
| 12:16:10 | 2,14 | 0 | |
| 12:01:08 | 2,14 | 0 | |
| 11:46:10 | 2,14 | 0 | |
| 11:34:59 | 2,14 | 0 | |
| 11:16:08 | 2,12 | 0 | |
| 11:02:07 | 2,12 | 0 | |
| 10:46:06 | 2,12 | 0 | |
| 10:31:13 | 2,14 | 0 | |
| 10:16:09 | 2,14 | 0 | |
| 10:01:09 | 2,14 | 0 | |
| 09:46:07 | 2,14 | 0 | |
| 09:31:12 | 2,14 | 0 | |
| 09:14:12 | 2,12 | 0 | |
| 09:06:13 | 2,12 | 0 | |
| 08:55:09 | 2,12 | 0 | |
| 08:46:14 | 2,12 | 0 | |
| 08:31:39 | 2,12 | 0 | |
| 08:16:12 | 2,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)