Elmos Semiconductor Aktie
84,40 EUR +1,80 EUR +2,18 %
STU
Elmos Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:11 | 84,40 | 0 | |
| 16:45:06 | 84,40 | 0 | |
| 16:30:08 | 84,40 | 0 | |
| 16:15:06 | 84,30 | 0 | |
| 16:00:07 | 84,10 | 0 | |
| 15:45:05 | 84,10 | 0 | |
| 15:35:12 | 84,10 | 0 | |
| 15:30:10 | 84,20 | 0 | |
| 15:15:08 | 83,90 | 0 | |
| 15:00:11 | 84,60 | 0 | |
| 14:45:08 | 84,70 | 0 | |
| 14:30:10 | 84,50 | 0 | |
| 14:00:11 | 84,60 | 0 | |
| 13:45:09 | 84,70 | 0 | |
| 13:30:12 | 84,70 | 0 | |
| 13:15:04 | 84,80 | 0 | |
| 13:05:09 | 84,70 | 0 | |
| 12:45:08 | 84,70 | 0 | |
| 12:30:08 | 84,70 | 0 | |
| 12:15:09 | 84,40 | 0 | |
| 12:00:08 | 84,70 | 0 | |
| 11:45:05 | 85,00 | 0 | |
| 11:30:10 | 84,40 | 0 | |
| 11:15:06 | 84,50 | 0 | |
| 11:00:09 | 84,30 | 0 | |
| 10:45:07 | 84,30 | 0 | |
| 10:30:14 | 84,20 | 0 | |
| 10:24:05 | 84,30 | 0 | |
| 10:21:05 | 84,40 | 0 | |
| 10:15:06 | 84,40 | 0 | |
| 10:00:07 | 83,60 | 0 | |
| 09:57:04 | 83,90 | 0 | |
| 09:56:13 | 83,90 | 0 | |
| 09:56:06 | 83,90 | 0 | |
| 09:45:04 | 84,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)