Elmos Semiconductor Aktie
63,90 EUR -2,00 EUR -3,03 %
STU
Werbung
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 63,90 | 0 | |
| 21:45:04 | 63,90 | 0 | |
| 21:30:05 | 63,90 | 0 | |
| 21:15:02 | 63,90 | 0 | |
| 21:00:06 | 63,90 | 0 | |
| 20:45:06 | 63,90 | 0 | |
| 20:30:06 | 63,90 | 0 | |
| 20:15:03 | 63,90 | 0 | |
| 20:01:02 | 64,00 | 0 | |
| 19:45:02 | 64,00 | 0 | |
| 19:30:05 | 63,90 | 0 | |
| 19:15:02 | 63,90 | 0 | |
| 19:00:06 | 63,90 | 0 | |
| 18:45:04 | 63,90 | 0 | |
| 18:30:04 | 64,30 | 0 | |
| 18:15:05 | 64,30 | 0 | |
| 18:00:03 | 64,30 | 0 | |
| 17:45:02 | 64,20 | 0 | |
| 17:35:06 | 64,50 | 0 | |
| 17:15:08 | 64,90 | 0 | |
| 17:00:07 | 64,80 | 0 | |
| 16:45:04 | 65,10 | 0 | |
| 16:30:02 | 65,10 | 0 | |
| 16:15:04 | 65,00 | 0 | |
| 16:00:03 | 65,50 | 0 | |
| 15:45:05 | 65,40 | 0 | |
| 15:35:12 | 65,60 | 0 | |
| 15:30:07 | 65,70 | 0 | |
| 15:15:02 | 65,90 | 0 | |
| 15:00:06 | 65,50 | 0 | |
| 14:45:05 | 65,60 | 0 | |
| 14:30:05 | 65,60 | 0 | |
| 14:00:06 | 65,40 | 0 | |
| 13:45:02 | 65,20 | 0 | |
| 13:30:09 | 65,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)