Elmos Semiconductor Aktie
104,20 EUR -2,00 EUR -1,88 %
STU
Elmos Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elmos Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 104,20 | 0 | |
| 20:01:03 | 104,00 | 0 | |
| 19:46:05 | 104,00 | 0 | |
| 19:31:04 | 104,00 | 0 | |
| 19:16:04 | 104,00 | 0 | |
| 19:01:07 | 104,40 | 0 | |
| 18:31:22 | 106,40 | 0 | |
| 18:31:07 | 106,40 | 0 | |
| 18:16:01 | 106,40 | 0 | |
| 18:01:06 | 106,20 | 0 | |
| 17:46:04 | 106,20 | 0 | |
| 17:17:14 | 106,60 | 0 | |
| 16:01:07 | 106,40 | 0 | |
| 15:46:04 | 107,00 | 0 | |
| 15:31:06 | 108,00 | 0 | |
| 15:16:07 | 109,00 | 0 | |
| 15:06:26 | 108,60 | 15 | |
| 15:06:22 | 108,60 | 15 | |
| 15:01:06 | 107,80 | 15 | |
| 14:46:07 | 107,20 | 15 | |
| 14:31:05 | 107,00 | 15 | |
| 14:16:06 | 106,60 | 15 | |
| 14:01:06 | 106,60 | 15 | |
| 13:46:03 | 106,40 | 15 | |
| 13:33:20 | 106,40 | 15 | |
| 13:16:06 | 106,20 | 15 | |
| 13:01:09 | 105,60 | 15 | |
| 12:46:03 | 106,00 | 15 | |
| 12:31:04 | 106,00 | 15 | |
| 12:16:03 | 105,80 | 15 | |
| 12:01:07 | 105,60 | 15 | |
| 11:46:06 | 105,60 | 15 | |
| 11:31:43 | 105,60 | 15 | |
| 11:16:04 | 106,00 | 15 | |
| 11:04:22 | 106,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)