Elite Pharmaceuticals Aktie
0,5404 USD -0,0092 USD -1,67 %
NASO
Werbung
Elite Pharmaceuticals Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:58:30 | 0,5400 | 599 | |
| 18:58:04 | 0,5380 | 10.000 | |
| 18:54:21 | 0,5490 | 150 | |
| 18:53:44 | 0,5430 | 550 | |
| 18:51:33 | 0,5490 | 25.000 | |
| 18:47:20 | 0,5430 | 185 | |
| 18:45:12 | 0,5400 | 180 | |
| 18:38:06 | 0,5490 | 100 | |
| 18:36:11 | 0,5420 | 800 | |
| 18:35:15 | 0,5390 | 10.000 | |
| 18:33:35 | 0,5460 | 100 | |
| 18:32:41 | 0,5350 | 2.339 | |
| 18:32:40 | 0,5400 | 1.001 | |
| 18:32:33 | 0,5400 | 110 | |
| 18:27:55 | 0,5490 | 125 | |
| 18:27:40 | 0,5450 | 100 | |
| 18:19:17 | 0,5350 | 1.861 | |
| 18:14:41 | 0,5420 | 100 | |
| 18:14:02 | 0,5390 | 570 | |
| 18:04:23 | 0,5490 | 100 | |
| 18:04:22 | 0,5490 | 455 | |
| 17:53:16 | 0,5490 | 20.000 | |
| 17:45:53 | 0,5440 | 320 | |
| 17:44:44 | 0,5490 | 5.000 | |
| 17:43:24 | 0,5350 | 8.500 | |
| 17:43:13 | 0,5350 | 1.000 | |
| 17:42:05 | 0,5350 | 350 | |
| 17:41:53 | 0,5350 | 100 | |
| 17:41:18 | 0,5350 | 2.900 | |
| 17:41:11 | 0,5350 | 1.000 | |
| 17:40:59 | 0,5490 | 100 | |
| 17:40:54 | 0,5380 | 1.300 | |
| 17:39:10 | 0,5400 | 77.300 | |
| 17:39:09 | 0,5390 | 25.000 | |
| 17:38:44 | 0,5380 | 340 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)