Electricite de Strasbourg Aktie
218,00 EUR -2,00 EUR -0,91 %
STU
164,00 EUR +65,80 EUR +67,01 %
LSE
Electricite de Strasbourg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Electricite de Strasbourg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:21 | 218,00 | 0 | |
| 16:46:14 | 218,00 | 0 | |
| 16:31:15 | 217,00 | 0 | |
| 16:16:17 | 217,00 | 0 | |
| 15:46:34 | 217,00 | 0 | |
| 15:31:20 | 218,00 | 0 | |
| 15:16:23 | 218,00 | 0 | |
| 15:01:22 | 218,00 | 0 | |
| 14:46:20 | 218,00 | 0 | |
| 14:31:18 | 218,00 | 0 | |
| 14:16:17 | 217,00 | 0 | |
| 14:01:23 | 217,00 | 0 | |
| 13:46:17 | 218,00 | 0 | |
| 13:16:28 | 219,00 | 0 | |
| 13:01:28 | 218,00 | 0 | |
| 12:46:15 | 218,00 | 0 | |
| 12:31:18 | 218,00 | 0 | |
| 12:16:28 | 218,00 | 0 | |
| 12:01:31 | 218,00 | 0 | |
| 11:46:28 | 218,00 | 0 | |
| 11:16:31 | 220,00 | 0 | |
| 10:46:26 | 220,00 | 0 | |
| 10:31:40 | 220,00 | 0 | |
| 10:16:37 | 220,00 | 0 | |
| 10:01:34 | 220,00 | 0 | |
| 09:46:32 | 220,00 | 0 | |
| 09:31:37 | 220,00 | 0 | |
| 09:14:26 | 221,00 | 0 | |
| 09:06:26 | 221,00 | 0 | |
| 08:55:16 | 221,00 | 0 | |
| 08:46:17 | 220,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)